Wheaton Precious Metals - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 28.91 0.14 0.47% 27.45% 2025-06-20
Agnico Eagle Mines 166.83 0.07 0.04% 86.88% 2025-06-20
Alamos Gold 36.57 0.03 0.08% 69.70% 2025-06-20
B2Gold 5.01 -0.01 -0.20% 38.02% 2025-06-20
CoEUR Mining 8.81 -0.21 -2.34% 53.20% 2025-06-20
Centerra Gold 9.82 0.18 1.87% 3.59% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.21 0.51 1.22% 45.60% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Ero Copper 21.01 -0.07 -0.33% -25.34% 2025-06-20
Franco-Nevada 229.04 -1.19 -0.52% 43.32% 2025-06-20
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kinross 21.27 0.27 1.29% 103.93% 2025-06-20
Lundin Mining 13.79 -0.01 -0.07% -4.70% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Wheaton Precious Metals 123.15 -1.66 -1.33% 66.96% 2025-06-19
Sandstorm Gold 12.57 0.02 0.16% 69.64% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Wesdome Gold Mines 19.41 -0.01 -0.05% 76.45% 2025-06-20